| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,920 | 20 | + 0.51% | 1,187 | 5 |
| 09:44 | 3,920 | 20 | + 0.51% | 1,185 | 5 |
| 09:43 | 3,920 | 20 | + 0.51% | 1,184 | 5 |
| 09:42 | 3,920 | 20 | + 0.51% | 1,182 | 5 |
| 09:41 | 3,920 | 20 | + 0.51% | 1,181 | 5 |
| 09:40 | 3,920 | 20 | + 0.51% | 1,179 | 5 |
| 09:39 | 3,920 | 20 | + 0.51% | 1,178 | 5 |
| 09:38 | 3,920 | 20 | + 0.51% | 1,176 | 5 |
| 09:37 | 3,920 | 20 | + 0.51% | 1,175 | 5 |
| 09:36 | 3,905 | 5 | + 0.13% | 1,171 | 5 |