시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,910	10	+ 0.26%	1,216	5
09:55	3,910	10	+ 0.26%	1,215	5
09:53	3,915	15	+ 0.39%	1,213	5
09:52	3,915	15	+ 0.39%	1,210	5
09:51	3,910	10	+ 0.26%	1,209	5
09:50	3,910	10	+ 0.26%	1,206	5
09:49	3,910	10	+ 0.26%	1,205	5
09:48	3,915	15	+ 0.39%	1,193	5
09:47	3,915	15	+ 0.39%	1,192	5
09:46	3,920	20	+ 0.51%	1,188	5