| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 3,910 | 10 | + 0.26% | 1,690 | 7 |
| 10:05 | 3,910 | 10 | + 0.26% | 1,689 | 7 |
| 10:04 | 3,910 | 10 | + 0.26% | 1,633 | 6 |
| 10:03 | 3,910 | 10 | + 0.26% | 1,388 | 5 |
| 10:02 | 3,910 | 10 | + 0.26% | 1,385 | 5 |
| 10:01 | 3,910 | 10 | + 0.26% | 1,331 | 5 |
| 10:00 | 3,910 | 10 | + 0.26% | 1,329 | 5 |
| 09:59 | 3,910 | 10 | + 0.26% | 1,275 | 5 |
| 09:58 | 3,910 | 10 | + 0.26% | 1,273 | 5 |
| 09:57 | 3,910 | 10 | + 0.26% | 1,218 | 5 |