시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,905	5	+ 0.13%	5,760	23
10:15	3,910	10	+ 0.26%	5,158	20
10:14	3,910	10	+ 0.26%	4,104	16
10:13	3,910	10	+ 0.26%	2,059	8
10:12	3,910	10	+ 0.26%	2,005	8
10:11	3,910	10	+ 0.26%	2,003	8
10:10	3,910	10	+ 0.26%	1,928	8
10:09	3,910	10	+ 0.26%	1,926	8
10:08	3,910	10	+ 0.26%	1,746	7
10:07	3,910	10	+ 0.26%	1,745	7