시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,900	0	0.00%	19,619	77
10:25	3,900	0	0.00%	18,332	72
10:24	3,900	0	0.00%	18,070	71
10:23	3,900	0	0.00%	17,980	70
10:22	3,900	0	0.00%	17,934	70
10:21	3,900	0	0.00%	17,879	70
10:20	3,895	5	- 0.13%	17,877	70
10:19	3,905	5	+ 0.13%	6,893	27
10:18	3,910	10	+ 0.26%	6,317	25
10:17	3,910	10	+ 0.26%	6,316	25