시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,910	10	+ 0.26%	102,141	398
14:57	3,912	12	+ 0.31%	102,081	398
14:56	3,912	12	+ 0.31%	102,080	398
14:55	3,912	12	+ 0.31%	102,024	398
14:54	3,915	15	+ 0.39%	102,023	398
14:53	3,915	15	+ 0.39%	101,968	398
14:52	3,915	15	+ 0.39%	101,967	398
14:51	3,915	15	+ 0.39%	101,912	397
14:50	3,915	15	+ 0.39%	101,910	397
14:49	3,915	15	+ 0.39%	101,855	397