시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,900	0	0.00%	20,163	79
10:35	3,900	0	0.00%	20,161	79
10:34	3,900	0	0.00%	20,107	78
10:33	3,900	0	0.00%	20,105	78
10:32	3,900	0	0.00%	20,104	78
10:31	3,900	0	0.00%	19,925	78
10:30	3,900	0	0.00%	19,924	78
10:29	3,895	5	- 0.13%	19,868	78
10:28	3,900	0	0.00%	19,683	77
10:27	3,900	0	0.00%	19,620	77