시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,900	0	0.00%	20,461	80
10:45	3,900	0	0.00%	20,449	80
10:44	3,900	0	0.00%	20,395	80
10:43	3,900	0	0.00%	20,393	80
10:42	3,890	10	- 0.26%	20,337	79
10:41	3,900	0	0.00%	20,329	79
10:40	3,900	0	0.00%	20,274	79
10:39	3,900	0	0.00%	20,273	79
10:38	3,900	0	0.00%	20,220	79
10:37	3,900	0	0.00%	20,218	79