시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,900	0	0.00%	21,919	86
10:55	3,900	0	0.00%	21,854	85
10:54	3,900	0	0.00%	21,852	85
10:53	3,900	0	0.00%	21,758	85
10:52	3,900	0	0.00%	21,757	85
10:51	3,900	0	0.00%	21,702	85
10:50	3,900	0	0.00%	21,701	85
10:49	3,900	0	0.00%	21,645	84
10:48	3,900	0	0.00%	21,644	84
10:47	3,900	0	0.00%	21,642	84