시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,900	0	0.00%	27,166	106
11:05	3,900	0	0.00%	27,164	106
11:04	3,895	5	- 0.13%	22,494	88
11:03	3,895	5	- 0.13%	22,482	88
11:02	3,900	0	0.00%	22,476	88
11:01	3,900	0	0.00%	22,420	87
11:00	3,900	0	0.00%	22,050	86
10:59	3,900	0	0.00%	21,996	86
10:58	3,900	0	0.00%	21,994	86
10:57	3,900	0	0.00%	21,920	86