시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,895	5	- 0.13%	27,448	107
11:15	3,895	5	- 0.13%	27,446	107
11:14	3,895	5	- 0.13%	27,391	107
11:13	3,895	5	- 0.13%	27,389	107
11:12	3,895	5	- 0.13%	27,335	107
11:11	3,895	5	- 0.13%	27,333	107
11:10	3,895	5	- 0.13%	27,279	106
11:09	3,900	0	0.00%	27,277	106
11:08	3,900	0	0.00%	27,222	106
11:07	3,900	0	0.00%	27,220	106