시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,895	5	- 0.13%	27,742	108
11:26	3,895	5	- 0.13%	27,740	108
11:25	3,895	5	- 0.13%	27,685	108
11:24	3,895	5	- 0.13%	27,684	108
11:22	3,895	5	- 0.13%	27,629	108
11:21	3,895	5	- 0.13%	27,572	108
11:20	3,895	5	- 0.13%	27,570	108
11:19	3,895	5	- 0.13%	27,516	107
11:18	3,895	5	- 0.13%	27,514	107
11:17	3,895	5	- 0.13%	27,503	107