시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,900	0	0.00%	42,250	165
11:36	3,900	0	0.00%	42,195	164
11:35	3,900	0	0.00%	42,194	164
11:34	3,900	0	0.00%	42,138	164
11:33	3,900	0	0.00%	42,137	164
11:32	3,900	0	0.00%	42,135	164
11:31	3,900	0	0.00%	42,080	164
11:30	3,900	0	0.00%	42,079	164
11:29	3,895	5	- 0.13%	35,024	137
11:28	3,895	5	- 0.13%	27,798	108