시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,910	10	+ 0.26%	47,208	184
11:46	3,910	10	+ 0.26%	47,153	184
11:45	3,910	10	+ 0.26%	47,143	184
11:44	3,910	10	+ 0.26%	47,090	184
11:43	3,910	10	+ 0.26%	47,089	184
11:42	3,910	10	+ 0.26%	47,033	183
11:41	3,905	5	+ 0.13%	45,699	178
11:40	3,905	5	+ 0.13%	45,643	178
11:39	3,905	5	+ 0.13%	45,308	177
11:38	3,905	5	+ 0.13%	45,253	176