시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,910	10	+ 0.26%	47,437	185
11:56	3,910	10	+ 0.26%	47,435	185
11:55	3,910	10	+ 0.26%	47,381	185
11:54	3,910	10	+ 0.26%	47,379	185
11:53	3,910	10	+ 0.26%	47,324	185
11:52	3,910	10	+ 0.26%	47,322	185
11:51	3,910	10	+ 0.26%	47,268	184
11:50	3,910	10	+ 0.26%	47,266	184
11:49	3,910	10	+ 0.26%	47,212	184
11:48	3,910	10	+ 0.26%	47,210	184