시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,895	5	- 0.13%	63,048	246
12:06	3,895	5	- 0.13%	59,344	231
12:05	3,910	10	+ 0.26%	47,736	186
12:04	3,910	10	+ 0.26%	47,681	186
12:03	3,910	10	+ 0.26%	47,680	186
12:02	3,910	10	+ 0.26%	47,604	186
12:01	3,910	10	+ 0.26%	47,550	185
12:00	3,910	10	+ 0.26%	47,548	185
11:59	3,910	10	+ 0.26%	47,493	185
11:58	3,910	10	+ 0.26%	47,491	185