시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,915	15	+ 0.39%	102,505	400
15:08	3,915	15	+ 0.39%	102,450	399
15:07	3,915	15	+ 0.39%	102,448	399
15:05	3,915	15	+ 0.39%	102,393	399
15:04	3,915	15	+ 0.39%	102,339	399
15:03	3,905	5	+ 0.13%	102,337	399
15:02	3,915	15	+ 0.39%	102,265	399
15:01	3,915	15	+ 0.39%	102,263	399
15:00	3,915	15	+ 0.39%	102,212	398
14:59	3,915	15	+ 0.39%	102,142	398