시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,900	0	0.00%	68,556	267
12:16	3,900	0	0.00%	68,501	267
12:15	3,900	0	0.00%	67,823	264
12:14	3,900	0	0.00%	67,768	264
12:13	3,900	0	0.00%	67,738	264
12:12	3,900	0	0.00%	67,411	263
12:11	3,900	0	0.00%	66,719	260
12:10	3,895	5	- 0.13%	66,664	260
12:09	3,900	0	0.00%	66,160	258
12:08	3,895	5	- 0.13%	65,547	256