시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,895	5	- 0.13%	71,838	280
12:26	3,895	5	- 0.13%	71,837	280
12:25	3,895	5	- 0.13%	71,781	280
12:24	3,895	5	- 0.13%	71,780	280
12:23	3,895	5	- 0.13%	71,725	280
12:22	3,895	5	- 0.13%	71,724	280
12:21	3,900	0	0.00%	70,416	274
12:20	3,900	0	0.00%	69,614	271
12:19	3,900	0	0.00%	69,059	269
12:18	3,900	0	0.00%	69,057	269