시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,895	5	- 0.13%	72,128	281
12:36	3,892	8	- 0.21%	72,073	281
12:35	3,895	5	- 0.13%	72,062	281
12:34	3,895	5	- 0.13%	72,007	281
12:33	3,895	5	- 0.13%	72,006	281
12:32	3,895	5	- 0.13%	72,004	281
12:31	3,895	5	- 0.13%	71,949	280
12:30	3,895	5	- 0.13%	71,947	280
12:29	3,895	5	- 0.13%	71,894	280
12:28	3,895	5	- 0.13%	71,893	280