시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,895	5	- 0.13%	84,663	330
13:06	3,895	5	- 0.13%	84,608	330
13:05	3,895	5	- 0.13%	84,606	330
13:04	3,895	5	- 0.13%	84,552	329
13:03	3,895	5	- 0.13%	84,312	329
13:02	3,895	5	- 0.13%	84,311	329
13:01	3,895	5	- 0.13%	84,256	328
13:00	3,895	5	- 0.13%	84,255	328
12:59	3,895	5	- 0.13%	84,199	328
12:58	3,895	5	- 0.13%	84,198	328