시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,890	10	- 0.26%	84,954	331
13:17	3,895	5	- 0.13%	84,943	331
13:16	3,895	5	- 0.13%	84,889	331
13:15	3,895	5	- 0.13%	84,887	331
13:13	3,895	5	- 0.13%	84,833	331
13:12	3,895	5	- 0.13%	84,777	330
13:11	3,895	5	- 0.13%	84,776	330
13:10	3,895	5	- 0.13%	84,721	330
13:09	3,895	5	- 0.13%	84,719	330
13:08	3,895	5	- 0.13%	84,665	330