시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,895	5	- 0.13%	85,333	333
13:27	3,895	5	- 0.13%	85,276	332
13:26	3,895	5	- 0.13%	85,275	332
13:25	3,895	5	- 0.13%	85,219	332
13:24	3,895	5	- 0.13%	85,218	332
13:23	3,895	5	- 0.13%	85,163	332
13:22	3,895	5	- 0.13%	85,162	332
13:21	3,895	5	- 0.13%	85,107	332
13:20	3,895	5	- 0.13%	85,106	332
13:19	3,895	5	- 0.13%	85,050	331