시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,895	5	- 0.13%	86,033	335
13:37	3,895	5	- 0.13%	85,969	335
13:36	3,895	5	- 0.13%	85,866	335
13:35	3,895	5	- 0.13%	85,864	335
13:34	3,895	5	- 0.13%	85,809	334
13:33	3,895	5	- 0.13%	85,803	334
13:32	3,895	5	- 0.13%	85,446	333
13:31	3,895	5	- 0.13%	85,391	333
13:30	3,895	5	- 0.13%	85,389	333
13:29	3,895	5	- 0.13%	85,335	333