시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	15	+ 0.39%	108,735	424
15:18	3,915	15	+ 0.39%	106,500	415
15:17	3,915	15	+ 0.39%	106,446	415
15:16	3,915	15	+ 0.39%	102,695	400
15:15	3,915	15	+ 0.39%	102,694	400
15:14	3,912	12	+ 0.31%	102,640	400
15:13	3,912	12	+ 0.31%	102,636	400
15:12	3,915	15	+ 0.39%	102,582	400
15:11	3,915	15	+ 0.39%	102,580	400
15:10	3,915	15	+ 0.39%	102,526	400