시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,095	39	- 3.44%	114,170	125
12:18	1,095	39	- 3.44%	114,168	125
12:17	1,095	39	- 3.44%	114,031	125
12:16	1,097	37	- 3.26%	112,993	124
12:15	1,097	37	- 3.26%	112,774	124
12:11	1,097	37	- 3.26%	112,761	124
12:10	1,096	38	- 3.35%	112,661	124
12:09	1,096	38	- 3.35%	112,641	124
12:04	1,097	37	- 3.26%	110,843	122
12:03	1,097	37	- 3.26%	110,743	122