시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,107	27	- 2.38%	118,309	130
12:29	1,094	40	- 3.53%	118,221	130
12:28	1,093	41	- 3.62%	118,219	130
12:26	1,097	37	- 3.26%	115,222	127
12:25	1,097	37	- 3.26%	115,117	126
12:24	1,096	38	- 3.35%	115,068	126
12:23	1,096	38	- 3.35%	114,951	126
12:22	1,095	39	- 3.44%	114,942	126
12:21	1,096	38	- 3.35%	114,845	126
12:20	1,095	39	- 3.44%	114,843	126