시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,099	35	- 3.09%	118,590	130
12:45	1,095	39	- 3.44%	118,586	130
12:41	1,095	39	- 3.44%	118,573	130
12:40	1,095	39	- 3.44%	118,565	130
12:38	1,095	39	- 3.44%	118,478	130
12:37	1,097	37	- 3.26%	118,405	130
12:36	1,097	37	- 3.26%	118,402	130
12:35	1,095	39	- 3.44%	118,401	130
12:33	1,095	39	- 3.44%	118,311	130
12:32	1,095	39	- 3.44%	118,310	130