시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,095	39	- 3.44%	121,915	134
13:08	1,100	34	- 3.00%	121,300	133
13:06	1,095	39	- 3.44%	121,276	133
13:01	1,106	28	- 2.47%	120,569	132
12:59	1,098	36	- 3.18%	120,545	132
12:57	1,097	37	- 3.26%	120,536	132
12:54	1,105	29	- 2.56%	120,535	132
12:52	1,107	27	- 2.38%	120,531	132
12:48	1,104	30	- 2.65%	120,441	132
12:47	1,101	33	- 2.91%	118,660	130