시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,102	32	- 2.82%	124,042	136
13:47	1,104	30	- 2.65%	124,037	136
13:28	1,105	29	- 2.56%	123,449	136
13:27	1,096	38	- 3.35%	123,447	136
13:26	1,101	33	- 2.91%	123,444	136
13:24	1,098	36	- 3.18%	123,032	135
13:21	1,098	36	- 3.18%	122,030	134
13:16	1,106	28	- 2.47%	122,029	134
13:11	1,102	32	- 2.82%	122,024	134
13:10	1,096	38	- 3.35%	122,017	134