시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,096	38	- 3.35%	128,006	141
14:13	1,096	38	- 3.35%	128,002	141
14:12	1,097	37	- 3.26%	127,522	140
14:10	1,096	38	- 3.35%	127,402	140
14:09	1,097	37	- 3.26%	127,167	140
14:05	1,097	37	- 3.26%	127,164	140
14:04	1,097	37	- 3.26%	126,005	138
14:02	1,098	36	- 3.18%	125,659	138
14:01	1,102	32	- 2.82%	124,444	137
13:59	1,102	32	- 2.82%	124,442	137