시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,099	35	- 3.09%	162,549	179
14:48	1,101	33	- 2.91%	162,495	178
14:47	1,092	42	- 3.70%	162,494	178
14:38	1,101	33	- 2.91%	162,283	178
14:34	1,101	33	- 2.91%	162,233	178
14:33	1,092	42	- 3.70%	161,743	178
14:32	1,094	40	- 3.53%	129,086	142
14:29	1,094	40	- 3.53%	128,968	142
14:22	1,100	34	- 3.00%	128,809	141
14:19	1,101	33	- 2.91%	128,509	141