시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,095	39	- 3.44%	19,622	21
09:06	1,096	38	- 3.35%	19,536	21
09:05	1,099	35	- 3.09%	16,613	18
09:04	1,109	25	- 2.21%	16,462	18
09:03	1,115	19	- 1.68%	16,371	18
09:02	1,112	22	- 1.94%	16,120	17
09:01	1,096	38	- 3.35%	15,588	17
09:00	1,094	40	- 3.53%	13,509	14