시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,093	41	- 3.62%	166,113	182
15:03	1,093	41	- 3.62%	166,044	182
15:01	1,093	41	- 3.62%	165,524	182
14:59	1,093	41	- 3.62%	165,424	182
14:58	1,091	43	- 3.79%	165,419	182
14:57	1,093	41	- 3.62%	165,217	181
14:54	1,093	41	- 3.62%	165,215	181
14:53	1,093	41	- 3.62%	164,478	181
14:52	1,091	43	- 3.79%	163,069	179
14:51	1,096	38	- 3.35%	162,894	179