시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,094	40	- 3.53%	22,610	24
09:20	1,091	43	- 3.79%	22,504	24
09:18	1,092	42	- 3.70%	22,089	24
09:17	1,096	38	- 3.35%	22,044	24
09:16	1,097	37	- 3.26%	21,944	24
09:15	1,096	38	- 3.35%	21,943	24
09:14	1,091	43	- 3.79%	20,934	23
09:11	1,083	51	- 4.50%	20,933	23
09:10	1,089	45	- 3.97%	19,904	21
09:08	1,082	52	- 4.59%	19,623	21