시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,107	27	- 2.38%	26,319	28
09:31	1,112	22	- 1.94%	26,304	28
09:30	1,105	29	- 2.56%	25,618	28
09:29	1,105	29	- 2.56%	24,619	27
09:28	1,105	29	- 2.56%	24,618	27
09:27	1,105	29	- 2.56%	24,174	26
09:26	1,105	29	- 2.56%	24,173	26
09:25	1,105	29	- 2.56%	23,924	26
09:24	1,112	22	- 1.94%	23,922	26
09:23	1,109	25	- 2.21%	22,731	24