시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,115	19	- 1.68%	36,577	40
09:41	1,115	19	- 1.68%	36,328	40
09:40	1,118	16	- 1.41%	36,030	39
09:39	1,118	16	- 1.41%	35,956	39
09:38	1,118	16	- 1.41%	35,955	39
09:37	1,115	19	- 1.68%	35,933	39
09:36	1,116	18	- 1.59%	27,430	30
09:35	1,115	19	- 1.68%	26,966	29
09:34	1,112	22	- 1.94%	26,915	29
09:33	1,105	29	- 2.56%	26,844	29