시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,119	15	- 1.32%	57,318	63
09:51	1,119	15	- 1.32%	57,317	63
09:50	1,114	20	- 1.76%	56,264	62
09:49	1,118	16	- 1.41%	56,220	61
09:48	1,102	32	- 2.82%	54,220	59
09:47	1,097	37	- 3.26%	53,895	59
09:46	1,096	38	- 3.35%	53,722	59
09:45	1,105	29	- 2.56%	37,721	41
09:44	1,106	28	- 2.47%	36,755	40
09:43	1,106	28	- 2.47%	36,745	40