시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,119	15	- 1.32%	62,145	68
10:10	1,119	15	- 1.32%	61,946	68
10:09	1,126	8	- 0.71%	61,170	67
10:05	1,126	8	- 0.71%	61,169	67
10:04	1,128	6	- 0.53%	61,069	67
10:01	1,120	14	- 1.24%	60,212	66
09:58	1,124	10	- 0.88%	60,069	66
09:57	1,124	10	- 0.88%	58,043	64
09:56	1,120	14	- 1.24%	57,442	63
09:53	1,119	15	- 1.32%	57,319	63