시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,118	16	- 1.41%	65,628	72
10:36	1,118	16	- 1.41%	65,627	72
10:30	1,117	17	- 1.50%	65,626	72
10:29	1,111	23	- 2.03%	65,611	72
10:28	1,115	19	- 1.68%	62,610	69
10:27	1,115	19	- 1.68%	62,223	68
10:20	1,119	15	- 1.32%	62,222	68
10:16	1,119	15	- 1.32%	62,199	68
10:15	1,119	15	- 1.32%	62,148	68
10:14	1,119	15	- 1.32%	62,146	68