시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,110	24	- 2.12%	72,199	79
10:59	1,111	23	- 2.03%	68,301	75
10:55	1,111	23	- 2.03%	67,792	74
10:50	1,118	16	- 1.41%	67,668	74
10:49	1,110	24	- 2.12%	67,647	74
10:47	1,110	24	- 2.12%	67,632	74
10:46	1,110	24	- 2.12%	67,630	74
10:45	1,110	24	- 2.12%	66,630	73
10:42	1,110	24	- 2.12%	65,630	72
10:40	1,118	16	- 1.41%	65,629	72