시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,096	38	- 3.35%	87,720	96
11:20	1,100	34	- 3.00%	85,829	94
11:17	1,101	33	- 2.91%	76,986	85
11:13	1,101	33	- 2.91%	76,951	85
11:10	1,105	29	- 2.56%	76,950	85
11:09	1,105	29	- 2.56%	76,775	84
11:08	1,110	24	- 2.12%	76,373	84
11:05	1,110	24	- 2.12%	76,354	84
11:04	1,110	24	- 2.12%	76,300	84
11:02	1,110	24	- 2.12%	76,250	84