시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,094	40	- 3.53%	100,999	111
11:43	1,094	40	- 3.53%	100,199	110
11:42	1,094	40	- 3.53%	100,194	110
11:40	1,094	40	- 3.53%	100,192	110
11:34	1,095	39	- 3.44%	100,191	110
11:33	1,095	39	- 3.44%	100,184	110
11:30	1,088	46	- 4.06%	100,180	110
11:28	1,087	47	- 4.15%	100,080	110
11:24	1,097	37	- 3.26%	99,070	109
11:22	1,087	47	- 4.15%	99,069	109