시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,111	23	- 2.03%	110,397	121
12:00	1,111	23	- 2.03%	110,394	121
11:58	1,105	29	- 2.56%	110,256	121
11:57	1,105	29	- 2.56%	110,175	121
11:55	1,100	34	- 3.00%	110,174	121
11:54	1,094	40	- 3.53%	103,596	114
11:49	1,095	39	- 3.44%	101,288	111
11:47	1,095	39	- 3.44%	101,287	111
11:46	1,094	40	- 3.53%	101,114	111
11:45	1,090	44	- 3.88%	101,064	111