시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,099	35	- 3.09%	172,395	189
15:19	1,097	37	- 3.26%	170,754	187
15:18	1,097	37	- 3.26%	170,684	187
15:15	1,095	39	- 3.44%	170,681	187
15:14	1,095	39	- 3.44%	170,611	187
15:13	1,094	40	- 3.53%	170,607	187
15:12	1,091	43	- 3.79%	169,056	186
15:11	1,091	43	- 3.79%	167,556	184
15:10	1,093	41	- 3.62%	167,054	183
15:05	1,091	43	- 3.79%	167,053	183