시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,060	15	+ 0.37%	53,118	214
15:19	4,060	15	+ 0.37%	51,148	206
15:18	4,060	15	+ 0.37%	51,137	206
15:17	4,060	15	+ 0.37%	51,025	205
15:16	4,060	15	+ 0.37%	51,024	205
15:15	4,060	15	+ 0.37%	50,981	205
15:14	4,055	10	+ 0.25%	50,937	205
15:12	4,060	15	+ 0.37%	50,857	205
15:11	4,055	10	+ 0.25%	50,826	204
15:09	4,060	15	+ 0.37%	50,656	204