시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,970	2,000	+ 14.32%	1,369,545	20,934
13:59	16,010	2,040	+ 14.60%	1,313,404	20,033
13:58	16,400	2,430	+ 17.39%	1,183,277	17,918
13:57	15,880	1,910	+ 13.67%	1,010,422	15,126
13:56	15,640	1,670	+ 11.95%	930,784	13,872
13:55	15,600	1,630	+ 11.67%	915,509	13,634
13:54	15,510	1,540	+ 11.02%	908,418	13,523
13:53	15,530	1,560	+ 11.17%	897,786	13,359
13:52	15,590	1,620	+ 11.60%	875,131	13,005
13:51	15,500	1,530	+ 10.95%	863,874	12,830