시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,010	2,040	+ 14.60%	1,780,399	27,517
14:09	16,040	2,070	+ 14.82%	1,757,357	27,148
14:08	16,120	2,150	+ 15.39%	1,726,367	26,649
14:07	16,140	2,170	+ 15.53%	1,688,586	26,040
14:06	16,010	2,040	+ 14.60%	1,639,567	25,252
14:05	16,070	2,100	+ 15.03%	1,612,336	24,815
14:04	16,000	2,030	+ 14.53%	1,578,371	24,271
14:03	15,870	1,900	+ 13.60%	1,545,122	23,740
14:02	16,120	2,150	+ 15.39%	1,503,307	23,072
14:01	16,060	2,090	+ 14.96%	1,434,804	21,973