| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,900 | 1,930 | + 13.82% | 1,957,183 | 30,325 |
| 14:19 | 15,910 | 1,940 | + 13.89% | 1,928,495 | 29,868 |
| 14:18 | 15,710 | 1,740 | + 12.46% | 1,912,975 | 29,623 |
| 14:17 | 15,920 | 1,950 | + 13.96% | 1,885,448 | 29,188 |
| 14:16 | 15,940 | 1,970 | + 14.10% | 1,875,696 | 29,033 |
| 14:15 | 15,880 | 1,910 | + 13.67% | 1,855,595 | 28,713 |
| 14:14 | 15,850 | 1,880 | + 13.46% | 1,832,792 | 28,352 |
| 14:13 | 15,960 | 1,990 | + 14.25% | 1,812,266 | 28,026 |
| 14:12 | 15,970 | 2,000 | + 14.32% | 1,803,072 | 27,879 |
| 14:11 | 15,960 | 1,990 | + 14.25% | 1,795,444 | 27,757 |