시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,470	2,500	+ 17.90%	2,769,905	43,670
14:29	16,565	2,595	+ 18.58%	2,722,639	42,890
14:28	16,700	2,730	+ 19.54%	2,663,323	41,902
14:27	16,600	2,630	+ 18.83%	2,555,305	40,103
14:26	16,350	2,380	+ 17.04%	2,451,006	38,376
14:25	16,200	2,230	+ 15.96%	2,270,112	35,400
14:24	16,320	2,350	+ 16.82%	2,229,957	34,747
14:23	16,300	2,330	+ 16.68%	2,176,001	33,866
14:22	16,160	2,190	+ 15.68%	2,083,008	32,355
14:21	16,170	2,200	+ 15.75%	2,030,557	31,507